1INCH

1INCH · 美元计价

$0.0797

1.40% ≈ ￥0.52602 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0786

24H 成交量$34.32万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
207	TQQQBTQQQB	$52.55	$53.27	$52.18	$58.94万	—	-0.46%
583	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	TRUMPOFFICIAL TRUMP	$1.187	$1.24	$1.17	$747.79万	$2.82亿	-2.06%
555	ASTRAstar	$0.005309	$0.005401	$0.005258	$9.87万	$4,714.41万	-0.34%
317	DEXEDeXe	$1.286	$1.32	$1.28	$33.93万	$5,987.63万	-2.28%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
246	SAGASaga	$0.01624	$0.01667	$0.01624	$48.08万	$759.66万	-1.70%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.72万	$3,330.80万	-0.93%
520	CVCCivic	$0.02119	$0.02123	$0.02056	$12.13万	$1,690.22万	1.68%
123	WBTCWrapped Bitcoin	$75758.39	$7.63万	$7.56万	$105.91万	$87.94亿	-0.09%
143	SXTSpace and Time	$0.00923	$0.00942	$0.00879	$88.61万	$1,278.92万	3.48%
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.07万	$5,713.36万	-2.32%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
292	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
590	CETUSCetus Protocol	$0.01981	$0.02018	$0.01973	$7.88万	$158.90万	-1.54%
656	GLWBGLWB	$106.54	$106.97	$105.51	$2.91万	—	0.30%