Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 62 |
TQQQBTQQQB
|
$51.89 | $63.28 | $50.36 | $755.10万 | — | -17.99% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 20 |
TRUMPOfficial Trump
|
$1.134 | $1.33 | $1.11 | $3,278.32万 | $2.67亿 | -12.03% |
| 506 |
ASTRAstar
|
$0.005081 | $0.005689 | $0.005027 | $24.04万 | $4,498.07万 | -10.07% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $134.98万 | $5,972.92万 | -8.37% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.74万 | $750.86万 | -7.03% |
| 597 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $15.87万 | $3,348.77万 | -4.73% |
| 504 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.31万 | $1,627.81万 | -7.13% |
| 165 |
WBTCWrapped Bitcoin
|
$75936.04 | $8.08万 | $7.53万 | $135.08万 | $88.34亿 | -5.53% |
| 136 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $169.78万 | $1,213.07万 | -3.10% |
| 677 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.39万 | $5,845.89万 | -3.25% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 487 |
CETUSCetus Protocol
|
$0.01931 | $0.0213 | $0.01894 | $26.37万 | $154.20万 | -6.58% |
| 563 |
GLWBGLWB
|
$104.91 | $119.67 | $101.91 | $19.17万 | — | -10.41% |
相关站点
共 40 个
United Stables _以太坊ETH价格
StraitsX XUSD _币种排行
StraitsX XUSD _以太坊ETH价格
Sui _加密货币行情
PAX Gold _加密货币行情
Starknet _数字货币市值
QQQB _以太坊ETH价格
BFUSD _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _BTC行情
Polygon _BTC行情
Stacks _数字货币市值
KORUB _以太坊ETH价格
SNXXB _加密货币行情
恒星币 _BTC行情
PancakeSwap _BTC行情
应用链 _数字货币市值
DRAMB _数字货币市值
Solana _BTC行情
Ether.fi _比特币
艾达币 _BTC行情
TQQQB _BTC行情
World Liberty _BTC行情
Injective _以太坊ETH价格
Pepe _加密货币行情
Chainlink _加密货币行情
Filecoin _比特币行情
FOGO _BTC行情
Aave _以太坊ETH价格
USDC _数字货币市值
瑞波币 _比特币
Solana _比特币行情
USD1 _BTC行情
恒星币 _加密货币行情
Aave _数字货币市值
NFPrompt _比特币行情
Pendle _以太坊ETH价格
Avalanche _数字货币市值
PancakeSwap _比特币行情
Pudgy Penguins _数字货币市值