Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 73 |
TQQQBTQQQB
|
$53.92 | $63.94 | $52.62 | $508.21万 | — | -15.06% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 19 |
TRUMPOfficial Trump
|
$1.183 | $1.46 | $1.16 | $4,203.48万 | $3.16亿 | -18.69% |
| 578 |
ASTRAstar
|
$0.005134 | $0.005739 | $0.005079 | $15.92万 | $4,979.88万 | -10.25% |
| 175 |
DEXEDeXe
|
$1.29 | $1.44 | $1.27 | $112.39万 | $6,577.83万 | -9.73% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 190 |
SAGASaga
|
$0.01623 | $0.01753 | $0.01588 | $101.37万 | $796.33万 | -5.91% |
| 571 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2766 | $16.60万 | $3,544.25万 | -5.84% |
| 500 |
CVCCivic
|
$0.02034 | $0.02541 | $0.02012 | $21.98万 | $1,754.45万 | -8.50% |
| 171 |
WBTCWrapped Bitcoin
|
$76265.71 | $8.09万 | $7.60万 | $117.46万 | $93.31亿 | -5.35% |
| 107 |
SXTSpace and Time
|
$0.00856 | $0.00995 | $0.00843 | $237.10万 | $1,293.52万 | -12.30% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.88万 | $6,155.05万 | -5.47% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 463 |
CETUSCetus Protocol
|
$0.01947 | $0.0213 | $0.0192 | $25.90万 | $165.38万 | -7.11% |
| 561 |
GLWBGLWB
|
$105.65 | $119.67 | $103.93 | $17.61万 | — | -11.05% |
相关站点
共 40 个
Plasma _币种排行
Render _加密货币行情
PancakeSwap _BTC行情
Hedera _加密货币行情
Quant _数字货币市值
Hedera _以太坊ETH价格
狗币 _数字货币市值
LayerZero _比特币
RWUSD _币种排行
Aptos _以太坊ETH价格
Official Trump _BTC行情
Huma Finance _数字货币市值
Initia _数字货币市值
United Stables _BTC行情
BEB _BTC行情
Plasma _数字货币市值
USD1 _数字货币市值
Holo _数字货币市值
Thena _数字货币市值
Thena _以太坊ETH价格
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
比特币 _BTC行情
FOGO _币种排行
TQQQB _币种排行
Aerodrome _比特币行情
INTWB _比特币
Filecoin _币种排行
Ether.fi _数字货币市值
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
Stacks _比特币行情
SNXXB _比特币
BEB _加密货币行情
Filecoin _加密货币行情
Thena _比特币行情
RWUSD _币种排行
USDC _比特币
Hyperliquid _比特币行情