PancakeSwap

CAKE · 美元计价

$1.922

0.21% ≈ ￥12.6852 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$1.95

24H 最低$1.90

今日开盘$1.918

24H 成交量$106.00万

流通市值$6.33亿

24H 涨跌额($0.00)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$423.83万	—	1.69%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
38	TRUMPOFFICIAL TRUMP	$1.184	$1.28	$1.18	$1,047.93万	$2.91亿	-3.11%
477	ASTRAstar	$0.005377	$0.005401	$0.005077	$19.56万	$4,681.74万	5.14%
247	DEXEDeXe	$1.301	$1.34	$1.28	$55.90万	$6,193.23万	0.93%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
195	SAGASaga	$0.0165	$0.01692	$0.01606	$76.29万	$771.34万	2.55%
668	BNTBancor	$0.2772	$0.2826	$0.2763	$5.50万	$3,361.93万	-0.97%
566	CVCCivic	$0.02097	$0.02136	$0.02056	$12.36万	$1,680.76万	0.14%
117	WBTCWrapped Bitcoin	$76054.23	$7.65万	$7.48万	$159.00万	$88.02亿	0.71%
184	SXTSpace and Time	$0.00899	$0.00928	$0.00879	$84.49万	$1,261.23万	-2.60%
615	TFUELTheta Fuel	$0.00764	$0.00794	$0.00752	$8.98万	$5,836.28万	0.66%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
539	CETUSCetus Protocol	$0.01997	$0.02046	$0.01965	$14.29万	$161.34万	0.86%
569	GLWBGLWB	$106.14	$111.27	$104.16	$12.14万	—	-0.79%