COINB

COINB · 美元计价

$134.12

0.27% ≈ ￥885.192 ($0.36)

更新于 2026-11-08 03:45:02

24H 最高$135.80

24H 最低$133.60

今日开盘$133.76

24H 成交量$25.63万

流通市值—

24H 涨跌额($0.36)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
226	TQQQBTQQQB	$52.44	$53.27	$52.18	$53.79万	—	-0.80%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
31	TRUMPOFFICIAL TRUMP	$1.184	$1.24	$1.17	$753.62万	$2.82亿	-3.11%
553	ASTRAstar	$0.005276	$0.005401	$0.005258	$10.02万	$4,714.41万	-0.42%
312	DEXEDeXe	$1.279	$1.32	$1.28	$33.82万	$5,987.63万	-2.22%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
246	SAGASaga	$0.01614	$0.01667	$0.01611	$48.17万	$759.66万	-2.12%
654	BNTBancor	$0.2745	$0.2803	$0.2745	$2.79万	$3,330.80万	-1.51%
506	CVCCivic	$0.0211	$0.02143	$0.02056	$13.23万	$1,690.22万	1.39%
125	WBTCWrapped Bitcoin	$75872.32	$7.63万	$7.56万	$103.07万	$87.94亿	0.16%
142	SXTSpace and Time	$0.00912	$0.00942	$0.00879	$89.32万	$1,278.92万	2.94%
610	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.98万	$5,713.36万	-2.95%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
591	CETUSCetus Protocol	$0.01973	$0.02018	$0.01971	$7.79万	$158.90万	-1.69%
657	GLWBGLWB	$106.28	$106.97	$105.51	$2.66万	—	0.40%