Circle Internet Group (bStocks

CRCLB · 美元计价

$67.66

-1.01% ≈ ￥446.556 (-$0.69)

更新于 2026-11-07 16:30:01

24H 最高$69.86

24H 最低$65.82

今日开盘$68.35

24H 成交量$1,497.96万

流通市值$1.68亿

24H 涨跌额(-$0.69)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
70	TQQQBTQQQB	$52.55	$54.23	$51.72	$361.92万	—	1.59%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
38	TRUMPOFFICIAL TRUMP	$1.19	$1.28	$1.18	$985.97万	$2.91亿	-2.14%
508	ASTRAstar	$0.005319	$0.005401	$0.005145	$16.59万	$4,681.74万	3.38%
251	DEXEDeXe	$1.296	$1.34	$1.29	$53.42万	$6,193.23万	0.31%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
199	SAGASaga	$0.01658	$0.01692	$0.01629	$75.96万	$771.34万	1.35%
670	BNTBancor	$0.2769	$0.2826	$0.2763	$4.74万	$3,361.93万	-1.25%
569	CVCCivic	$0.02092	$0.02136	$0.02056	$11.90万	$1,680.76万	-0.99%
126	WBTCWrapped Bitcoin	$76066.98	$7.65万	$7.48万	$136.64万	$88.02亿	0.71%
193	SXTSpace and Time	$0.00901	$0.00921	$0.00879	$77.69万	$1,261.23万	-0.33%
617	TFUELTheta Fuel	$0.00756	$0.00794	$0.00755	$8.77万	$5,836.28万	-0.40%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
549	CETUSCetus Protocol	$0.01994	$0.02046	$0.01979	$13.46万	$161.34万	0.30%
576	GLWBGLWB	$106.23	$111.27	$104.16	$11.50万	—	-0.98%