CRWDB

CRWDB · 美元计价

$218.19

0.29% ≈ ￥1440.05 ($0.63)

更新于 2026-11-08 04:30:01

24H 最高$218.95

24H 最低$216.70

今日开盘$217.56

24H 成交量$6,552.38

流通市值—

24H 涨跌额($0.63)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
246	TQQQBTQQQB	$52.4	$53.01	$52.18	$47.52万	—	-1.00%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
31	TRUMPOFFICIAL TRUMP	$1.181	$1.24	$1.17	$755.72万	$2.82亿	-3.75%
549	ASTRAstar	$0.005294	$0.005401	$0.005258	$9.94万	$4,714.41万	0.00%
313	DEXEDeXe	$1.28	$1.32	$1.28	$33.44万	$5,987.63万	-1.84%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
260	SAGASaga	$0.0162	$0.01667	$0.01611	$43.67万	$759.66万	-1.40%
652	BNTBancor	$0.2752	$0.2803	$0.2745	$2.76万	$3,330.80万	-1.11%
499	CVCCivic	$0.02112	$0.02143	$0.02056	$13.36万	$1,690.22万	1.30%
126	WBTCWrapped Bitcoin	$75732.29	$7.63万	$7.56万	$102.41万	$87.94亿	-0.20%
143	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$88.32万	$1,278.92万	2.15%
608	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.75万	$5,713.36万	-2.33%
349	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
525	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
590	CETUSCetus Protocol	$0.01978	$0.02018	$0.01971	$7.59万	$158.90万	-1.15%
658	GLWBGLWB	$106.19	$106.95	$105.51	$2.35万	—	-0.59%