CRWVB

CRWVB · 美元计价

$46.02

0.09% ≈ ￥303.732 ($0.04)

更新于 2026-11-08 00:35:02

24H 最高$47.00

24H 最低$43.20

今日开盘$45.98

24H 成交量$18.11万

流通市值—

24H 涨跌额($0.04)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
251	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
128	TQQQBTQQQB	$52.38	$53.66	$51.78	$102.90万	—	-2.20%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	TRUMPOFFICIAL TRUMP	$1.189	$1.25	$1.17	$788.42万	$2.91亿	-4.65%
514	ASTRAstar	$0.005312	$0.005401	$0.005256	$13.92万	$4,681.74万	-0.15%
310	DEXEDeXe	$1.286	$1.33	$1.28	$36.05万	$6,193.23万	-2.94%
365	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
196	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
233	SAGASaga	$0.01637	$0.01669	$0.01626	$52.80万	$771.34万	-1.56%
664	BNTBancor	$0.2754	$0.2803	$0.2753	$2.88万	$3,361.93万	-1.43%
541	CVCCivic	$0.02105	$0.02118	$0.02056	$11.51万	$1,680.76万	0.14%
114	WBTCWrapped Bitcoin	$75737.54	$7.63万	$7.55万	$119.73万	$88.02亿	-0.16%
161	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$80.69万	$1,261.23万	-1.74%
615	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.19万	$5,836.28万	-2.58%
367	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
577	CETUSCetus Protocol	$0.01988	$0.02028	$0.01973	$9.13万	$161.34万	-1.97%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.83万	—	-0.58%