Shentu
CTK · 美元计价
$0.0825
-9.64%
≈ ￥0.5445
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0913
24H 成交量$14.00万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 68 |
TQQQBTQQQB
|
$52.36 | $63.57 | $50.36 | $695.45万 | — | -16.81% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 20 |
TRUMPOfficial Trump
|
$1.159 | $1.40 | $1.15 | $4,194.07万 | $3.16亿 | -16.62% |
| 517 |
ASTRAstar
|
$0.005073 | $0.005689 | $0.005035 | $23.02万 | $4,979.88万 | -10.64% |
| 160 |
DEXEDeXe
|
$1.278 | $1.42 | $1.24 | $139.19万 | $6,577.83万 | -9.94% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 204 |
SAGASaga
|
$0.01601 | $0.01744 | $0.01569 | $94.87万 | $796.33万 | -6.54% |
| 596 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $15.91万 | $3,544.25万 | -5.43% |
| 505 |
CVCCivic
|
$0.02034 | $0.02541 | $0.01999 | $23.97万 | $1,754.45万 | -7.71% |
| 175 |
WBTCWrapped Bitcoin
|
$75856.9 | $8.08万 | $7.53万 | $122.46万 | $93.31亿 | -5.34% |
| 130 |
SXTSpace and Time
|
$0.00857 | $0.00963 | $0.00841 | $187.14万 | $1,293.52万 | -11.01% |
| 676 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.82万 | $6,155.05万 | -5.51% |
| 470 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 476 |
CETUSCetus Protocol
|
$0.01929 | $0.0213 | $0.01894 | $26.95万 | $165.38万 | -7.13% |
| 543 |
GLWBGLWB
|
$103.83 | $119.67 | $101.91 | $20.69万 | — | -12.18% |
相关站点
共 40 个
Huma Finance _比特币行情
Huma Finance _比特币
Thena _币种排行
QQQB _以太坊ETH价格
SNXXB _BTC行情
达世币 _币种排行
Tether Gold _比特币
Aster _加密货币行情
Celo _比特币行情
KORUB _币种排行
Arbitrum _以太坊ETH价格
Initia _以太坊ETH价格
Bubblemaps _BTC行情
Holo _以太坊ETH价格
币安币 _比特币
Tether Gold _BTC行情
KORUB _币种排行
Aster _加密货币行情
Tezos _加密货币行情
Polygon _币种排行
LayerZero _加密货币行情
狗币 _BTC行情
Official Trump _以太坊ETH价格
SOXSB _以太坊ETH价格
Ripple USD _以太坊ETH价格
StraitsX XUSD _币种排行
Aster _币种排行
INTWB _币种排行
StraitsX XUSD _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _数字货币市值
USDC _币种排行
Quant _数字货币市值
QQQB _比特币行情
StraitsX XUSD _BTC行情
Raydium _数字货币市值
Thena _币种排行
Thena _币种排行
Aster _比特币行情
BEAMX _比特币行情