极特币

DGB · 美元计价

$0.00309

2.32% ≈ ￥0.020394 ($0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00382

24H 最低$0.00299

今日开盘$0.00302

24H 成交量$73.79万

流通市值$5,815.61万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
195	TQQQBTQQQB	$52.62	$53.27	$52.18	$64.43万	—	0.38%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	TRUMPOFFICIAL TRUMP	$1.186	$1.24	$1.17	$756.39万	$2.82亿	-2.87%
553	ASTRAstar	$0.005313	$0.005401	$0.005258	$9.97万	$4,714.41万	0.21%
315	DEXEDeXe	$1.285	$1.33	$1.28	$34.20万	$5,987.63万	-2.80%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
192	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
245	SAGASaga	$0.01626	$0.01667	$0.01626	$48.35万	$759.66万	-2.05%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.75万	$3,330.80万	-1.11%
527	CVCCivic	$0.02116	$0.02123	$0.02056	$12.06万	$1,690.22万	1.20%
122	WBTCWrapped Bitcoin	$75772.3	$7.63万	$7.56万	$107.83万	$87.94亿	-0.03%
145	SXTSpace and Time	$0.00909	$0.00942	$0.00879	$87.57万	$1,278.92万	1.79%
613	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.06万	$5,713.36万	-2.32%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
294	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
589	CETUSCetus Protocol	$0.0198	$0.02027	$0.01973	$8.18万	$158.90万	-2.22%
656	GLWBGLWB	$106.57	$106.97	$105.51	$3.02万	—	0.91%