以太坊
ETH · 美元计价
$2251.64
-7.09%
≈ ￥14860.82
(-$171.86)
更新于 2026-11-06 03:00:02
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2423.5
24H 成交量$7.67亿
流通市值$2,757.55亿
24H 涨跌额(-$171.86)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 60 |
TQQQBTQQQB
|
$51.78 | $63.18 | $50.36 | $781.90万 | — | -17.25% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 21 |
TRUMPOfficial Trump
|
$1.186 | $1.31 | $1.11 | $3,161.04万 | $2.67亿 | -8.42% |
| 507 |
ASTRAstar
|
$0.005118 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.62% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.45万 | $5,972.92万 | -7.18% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 222 |
SAGASaga
|
$0.01613 | $0.01744 | $0.01569 | $86.27万 | $750.86万 | -6.06% |
| 592 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.87% |
| 504 |
CVCCivic
|
$0.02055 | $0.02541 | $0.01999 | $24.78万 | $1,627.81万 | -5.43% |
| 164 |
WBTCWrapped Bitcoin
|
$75922.03 | $8.08万 | $7.53万 | $137.71万 | $88.34亿 | -5.20% |
| 148 |
SXTSpace and Time
|
$0.00868 | $0.00912 | $0.00841 | $157.73万 | $1,213.07万 | -1.14% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.93万 | $5,845.89万 | -5.84% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 476 |
CETUSCetus Protocol
|
$0.01964 | $0.0213 | $0.01894 | $28.14万 | $154.20万 | -4.71% |
| 557 |
GLWBGLWB
|
$104.03 | $119.67 | $101.91 | $19.66万 | — | -10.83% |
相关站点
共 40 个
Pendle _BTC行情
Sui _以太坊ETH价格
恒星币 _比特币
莱特币 _比特币行情
Near Protocol _数字货币市值
瑞波币 _数字货币市值
USDC _加密货币行情
BFUSD _加密货币行情
恒星币 _加密货币行情
Uniswap _加密货币行情
瑞波币 _数字货币市值
比特币 _BTC行情
1000CAT _比特币
恒星币 _比特币
Sui _BTC行情
Tezos _比特币行情
INTWB _比特币行情
Aptos _加密货币行情
PancakeSwap _数字货币市值
恒星币 _数字货币市值
大零币 _币种排行
Polygon _加密货币行情
Polkadot _比特币行情
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
Aster _币种排行
First Digital _加密货币行情
Plasma _币种排行
Bubblemaps _BTC行情
Uniswap _比特币行情
恒星币 _BTC行情
Huma Finance _加密货币行情
Caldera _加密货币行情
EUR _比特币
Plasma _币种排行
Celestia _以太坊ETH价格
Ether.fi _BTC行情
Tether Gold _数字货币市值
United Stables _数字货币市值
艾达币 _比特币