GMX

GMX · 美元计价

$8.01

-4.87% ≈ ￥52.866 (-$0.41)

更新于 2026-11-07 18:10:01

24H 最高$8.60

24H 最低$7.98

今日开盘$8.42

24H 成交量$35.84万

流通市值$8,412.26万

24H 涨跌额(-$0.41)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
76	TQQQBTQQQB	$52.49	$54.23	$51.78	$326.53万	—	0.13%
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
37	TRUMPOFFICIAL TRUMP	$1.177	$1.28	$1.17	$986.12万	$2.91亿	-3.37%
510	ASTRAstar	$0.005295	$0.005401	$0.005201	$16.54万	$4,681.74万	1.28%
272	DEXEDeXe	$1.29	$1.34	$1.29	$48.08万	$6,193.23万	-2.79%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
201	SAGASaga	$0.01649	$0.01692	$0.01632	$74.32万	$771.34万	-0.06%
666	BNTBancor	$0.2769	$0.2826	$0.2763	$4.71万	$3,361.93万	-1.39%
594	CVCCivic	$0.02085	$0.02136	$0.02056	$10.20万	$1,680.76万	-1.61%
135	WBTCWrapped Bitcoin	$76064.23	$7.65万	$7.48万	$122.81万	$88.02亿	-0.05%
200	SXTSpace and Time	$0.00909	$0.00921	$0.00879	$74.64万	$1,261.23万	1.23%
613	TFUELTheta Fuel	$0.00754	$0.00794	$0.00751	$8.69万	$5,836.28万	-0.79%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
563	CETUSCetus Protocol	$0.01985	$0.02046	$0.01979	$12.18万	$161.34万	-0.80%
588	GLWBGLWB	$106.23	$111.27	$104.16	$10.60万	—	-2.74%