Jito
JTO · 美元计价
$0.3339
-7.48%
≈ ￥2.2037
(-$0.03)
更新于 2026-11-06 00:35:02
24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3609
24H 成交量$152.89万
流通市值$1.09亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 69 |
TQQQBTQQQB
|
$53.72 | $63.67 | $50.36 | $661.06万 | — | -13.91% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 20 |
TRUMPOfficial Trump
|
$1.19 | $1.42 | $1.15 | $4,240.07万 | $3.16亿 | -15.90% |
| 548 |
ASTRAstar
|
$0.005149 | $0.005714 | $0.005035 | $19.92万 | $4,979.88万 | -9.89% |
| 162 |
DEXEDeXe
|
$1.288 | $1.43 | $1.24 | $138.14万 | $6,577.83万 | -9.61% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 204 |
SAGASaga
|
$0.01621 | $0.01744 | $0.01569 | $95.94万 | $796.33万 | -5.48% |
| 593 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.24万 | $3,544.25万 | -5.54% |
| 511 |
CVCCivic
|
$0.02053 | $0.02541 | $0.01999 | $23.41万 | $1,754.45万 | -7.31% |
| 180 |
WBTCWrapped Bitcoin
|
$76577.8 | $8.08万 | $7.53万 | $118.13万 | $93.31亿 | -4.86% |
| 127 |
SXTSpace and Time
|
$0.00871 | $0.00965 | $0.00841 | $200.02万 | $1,293.52万 | -6.14% |
| 670 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $7.49万 | $6,155.05万 | -4.69% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 470 |
CETUSCetus Protocol
|
$0.01954 | $0.0213 | $0.01894 | $27.59万 | $165.38万 | -6.46% |
| 538 |
GLWBGLWB
|
$106.35 | $119.67 | $101.91 | $20.74万 | — | -8.50% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
牛来 _币种排行
1000CAT _BTC行情
PAX Gold _数字货币市值
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Official Trump _数字货币市值
Stacks _BTC行情
FOGO _BTC行情
MarsCoin _比特币行情
Pendle _BTC行情
Ripple USD _比特币
THORChain _比特币
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
以太坊 _比特币
Pump.fun _BTC行情
比特币 _加密货币行情
Polkadot _以太坊ETH价格
狗币 _加密货币行情
比特现金 _比特币行情
Pump.fun _数字货币市值
Initia _数字货币市值
Artificial _数字货币市值
Solana _加密货币行情
Worldcoin _比特币
Tezos _币种排行
Plasma _数字货币市值
Hyperliquid _币种排行
BEB _币种排行
RWUSD _加密货币行情
Stacks _以太坊ETH价格
恒星币 _BTC行情
Hyperliquid _加密货币行情
Bittensor _以太坊ETH价格
币安币 _币种排行
Ethena _加密货币行情
USD1 _币种排行
Polygon _加密货币行情
Raydium _以太坊ETH价格