Lazio Fan Token

LAZIO · 美元计价

$0.348

-1.14% ≈ ￥2.2968 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.364

24H 最低$0.347

今日开盘$0.352

24H 成交量$21.97万

流通市值$301.77万

24H 涨跌额(-$0.00)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
251	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
127	TQQQBTQQQB	$52.35	$53.66	$51.78	$105.04万	—	-1.78%
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	TRUMPOFFICIAL TRUMP	$1.188	$1.25	$1.17	$789.90万	$2.91亿	-4.43%
514	ASTRAstar	$0.005311	$0.005401	$0.005256	$13.94万	$4,681.74万	0.02%
310	DEXEDeXe	$1.288	$1.33	$1.28	$36.06万	$6,193.23万	-2.79%
366	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
196	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
232	SAGASaga	$0.01634	$0.01669	$0.01626	$53.02万	$771.34万	-1.45%
664	BNTBancor	$0.2753	$0.2803	$0.2753	$2.87万	$3,361.93万	-1.47%
542	CVCCivic	$0.02099	$0.02118	$0.02056	$11.50万	$1,680.76万	-0.38%
115	WBTCWrapped Bitcoin	$75695.21	$7.63万	$7.55万	$119.74万	$88.02亿	-0.15%
161	SXTSpace and Time	$0.00899	$0.00942	$0.00879	$81.02万	$1,261.23万	-1.32%
616	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.19万	$5,836.28万	-2.84%
367	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
577	CETUSCetus Protocol	$0.01989	$0.02032	$0.01973	$9.20万	$161.34万	-1.92%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.86万	—	-0.35%