OpenLedger
OPEN · 美元计价
$0.0901
-1.64%
≈ ￥0.59466
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.0938
24H 最低$0.0893
今日开盘$0.0916
24H 成交量$81.67万
流通市值$1,955.34万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 83 |
TQQQBTQQQB
|
$56.26 | $64.79 | $56.12 | $374.68万 | — | -11.85% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 18 |
TRUMPOfficial Trump
|
$1.202 | $1.47 | $1.20 | $4,114.68万 | $3.16亿 | -16.76% |
| 610 |
ASTRAstar
|
$0.005275 | $0.005767 | $0.005264 | $12.60万 | $4,979.88万 | -6.82% |
| 188 |
DEXEDeXe
|
$1.343 | $1.45 | $1.34 | $95.22万 | $6,577.83万 | -4.95% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 191 |
SAGASaga
|
$0.01666 | $0.01753 | $0.01658 | $93.65万 | $796.33万 | -3.53% |
| 543 |
BNTBancor
|
$0.2879 | $0.3452 | $0.2869 | $17.63万 | $3,544.25万 | -1.17% |
| 506 |
CVCCivic
|
$0.02091 | $0.02541 | $0.02085 | $20.28万 | $1,754.45万 | -5.17% |
| 169 |
WBTCWrapped Bitcoin
|
$78513 | $8.10万 | $7.85万 | $111.52万 | $93.31亿 | -1.21% |
| 90 |
SXTSpace and Time
|
$0.00882 | $0.01036 | $0.00859 | $314.88万 | $1,293.52万 | -8.70% |
| 641 |
TFUELTheta Fuel
|
$0.008 | $0.00843 | $0.008 | $10.15万 | $6,155.05万 | -1.24% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 459 |
CETUSCetus Protocol
|
$0.02015 | $0.0213 | $0.02009 | $24.98万 | $165.38万 | -2.42% |
| 516 |
GLWBGLWB
|
$108.71 | $122.45 | $108.60 | $19.67万 | — | -10.45% |
相关站点
共 40 个
Artificial _数字货币市值
Cosmos Hub _以太坊ETH价格
Aster _数字货币市值
币安币 _以太坊ETH价格
牛来 _数字货币市值
Holo _比特币行情
艾达币 _数字货币市值
Worldcoin _BTC行情
Hedera _加密货币行情
币安币 _加密货币行情
EUR _加密货币行情
Tezos _数字货币市值
Ondo _以太坊ETH价格
Gram _比特币行情
Ripple USD _加密货币行情
Near Protocol _比特币
Ripple USD _币种排行
Ethena _比特币行情
USDC _数字货币市值
Huma Finance _比特币
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
THORChain _比特币行情
比特币 _比特币行情
Solana _币种排行
Plasma _比特币行情
币安币 _数字货币市值
Hyperliquid _加密货币行情
Tezos _BTC行情
USD1 _加密货币行情
Uniswap _加密货币行情
Raydium _币种排行
Hyperliquid _以太坊ETH价格
比特币 _比特币行情
Cosmos Hub _比特币
Ondo _币种排行
PancakeSwap _加密货币行情
瑞波币 _数字货币市值
Arbitrum _以太坊ETH价格
Bittensor _比特币