ORCLB
ORCLB · 美元计价
$114.78
-9.01%
≈ ￥757.548
(-$11.36)
更新于 2026-11-06 00:50:02
24H 最高$127.68
24H 最低$111.90
今日开盘$126.14
24H 成交量$154.74万
流通市值—
24H 涨跌额(-$11.36)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 69 |
TQQQBTQQQB
|
$53.11 | $63.67 | $50.36 | $682.18万 | — | -15.74% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.40 | $1.15 | $4,193.28万 | $3.16亿 | -15.73% |
| 524 |
ASTRAstar
|
$0.005108 | $0.005708 | $0.005035 | $22.19万 | $4,979.88万 | -10.51% |
| 161 |
DEXEDeXe
|
$1.285 | $1.43 | $1.24 | $139.38万 | $6,577.83万 | -9.83% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 205 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $95.11万 | $796.33万 | -5.71% |
| 593 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.38% |
| 504 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.20万 | $1,754.45万 | -7.87% |
| 177 |
WBTCWrapped Bitcoin
|
$76399.4 | $8.08万 | $7.53万 | $119.51万 | $93.31亿 | -5.18% |
| 129 |
SXTSpace and Time
|
$0.00859 | $0.00965 | $0.00841 | $191.33万 | $1,293.52万 | -8.71% |
| 672 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $7.23万 | $6,155.05万 | -6.44% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 464 |
CETUSCetus Protocol
|
$0.01939 | $0.0213 | $0.01894 | $28.08万 | $165.38万 | -7.14% |
| 542 |
GLWBGLWB
|
$104.64 | $119.67 | $101.91 | $20.62万 | — | -10.94% |
相关站点
共 40 个
莱特币 _比特币
以太坊 _比特币行情
SOXSB _以太坊ETH价格
United Stables _加密货币行情
MarsCoin _以太坊ETH价格
Pepe _BTC行情
USD1 _加密货币行情
恒星币 _币种排行
Arbitrum _BTC行情
Holo _比特币
瑞波币 _币种排行
Pudgy Penguins _币种排行
比特币 _数字货币市值
Holo _币种排行
达世币 _币种排行
Internet _加密货币行情
BEB _比特币行情
应用链 _数字货币市值
Pendle _币种排行
KORUB _比特币行情
Pendle _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _数字货币市值
Sui _币种排行
Sui _BTC行情
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
SOXSB _加密货币行情
Plasma _比特币
TQQQB _数字货币市值
TQQQB _比特币行情
Celestia _比特币行情
USD1 _以太坊ETH价格
Ondo _加密货币行情
Ethena _加密货币行情
Aave _币种排行
Celo _币种排行
MarsCoin _以太坊ETH价格
BFUSD _比特币行情