ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-05 22:30:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 86 |
TQQQBTQQQB
|
$60.02 | $64.79 | $59.69 | $363.19万 | — | -2.57% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 18 |
TRUMPOfficial Trump
|
$1.215 | $1.47 | $1.21 | $4,082.64万 | $3.16亿 | -13.89% |
| 636 |
ASTRAstar
|
$0.005387 | $0.005767 | $0.005378 | $10.33万 | $4,979.88万 | -2.92% |
| 191 |
DEXEDeXe
|
$1.369 | $1.45 | $1.36 | $92.90万 | $6,577.83万 | -1.16% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 186 |
SAGASaga
|
$0.01685 | $0.01753 | $0.01669 | $94.09万 | $796.33万 | 0.24% |
| 539 |
BNTBancor
|
$0.2911 | $0.3452 | $0.2857 | $17.64万 | $3,544.25万 | 1.89% |
| 519 |
CVCCivic
|
$0.02134 | $0.02541 | $0.02119 | $19.45万 | $1,754.45万 | -0.84% |
| 165 |
WBTCWrapped Bitcoin
|
$79322.28 | $8.10万 | $7.80万 | $118.81万 | $93.31亿 | 1.64% |
| 82 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $394.22万 | $1,293.52万 | 0.45% |
| 637 |
TFUELTheta Fuel
|
$0.0081 | $0.00843 | $0.008 | $10.29万 | $6,155.05万 | 1.00% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 464 |
CETUSCetus Protocol
|
$0.02043 | $0.0213 | $0.02017 | $24.67万 | $165.38万 | 1.29% |
| 518 |
GLWBGLWB
|
$113.61 | $123.84 | $113.38 | $19.74万 | — | -7.48% |
相关站点
共 40 个
Holo _BTC行情
Solana _BTC行情
Bubblemaps _BTC行情
应用链 _币种排行
瑞波币 _比特币行情
BABAB _数字货币市值
Near Protocol _加密货币行情
EUR _比特币
Filecoin _加密货币行情
Internet _比特币行情
Chainlink _币种排行
恒星币 _数字货币市值
Injective _比特币
Hyperliquid _币种排行
BFUSD _比特币
PAX Gold _数字货币市值
TONToken _数字货币市值
NFPrompt _比特币
Tezos _加密货币行情
Raydium _比特币行情
Sei _比特币
Hedera _比特币行情
应用链 _币种排行
比特币 _以太坊ETH价格
Initia _比特币
Uniswap _加密货币行情
EUR _比特币行情
Internet _加密货币行情
BABAB _加密货币行情
Near Protocol _BTC行情
莱特币 _加密货币行情
应用链 _加密货币行情
Filecoin _加密货币行情
Thena _比特币行情
BABAB _BTC行情
SNXXB _数字货币市值
Initia _加密货币行情
QQQB _数字货币市值
Official Trump _比特币
Holo _数字货币市值