Powerledger
POWR · 美元计价
$0.0535
-6.79%
≈ ￥0.3531
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0574
24H 成交量$27.92万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 71 |
TQQQBTQQQB
|
$51.93 | $63.67 | $50.36 | $609.81万 | — | -17.10% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 20 |
TRUMPOfficial Trump
|
$1.166 | $1.44 | $1.15 | $4,209.07万 | $3.16亿 | -18.29% |
| 579 |
ASTRAstar
|
$0.005087 | $0.005739 | $0.005035 | $17.00万 | $4,979.88万 | -11.22% |
| 160 |
DEXEDeXe
|
$1.256 | $1.44 | $1.24 | $133.33万 | $6,577.83万 | -11.98% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 200 |
SAGASaga
|
$0.01598 | $0.01744 | $0.01569 | $95.68万 | $796.33万 | -7.68% |
| 585 |
BNTBancor
|
$0.2754 | $0.3452 | $0.2734 | $16.63万 | $3,544.25万 | -7.12% |
| 513 |
CVCCivic
|
$0.02012 | $0.02541 | $0.01999 | $22.65万 | $1,754.45万 | -9.21% |
| 176 |
WBTCWrapped Bitcoin
|
$75792 | $8.08万 | $7.53万 | $114.54万 | $93.31亿 | -5.46% |
| 119 |
SXTSpace and Time
|
$0.00848 | $0.0099 | $0.00841 | $217.10万 | $1,293.52万 | -14.08% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.56万 | $6,155.05万 | -7.14% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 466 |
CETUSCetus Protocol
|
$0.01918 | $0.0213 | $0.01894 | $27.26万 | $165.38万 | -8.62% |
| 544 |
GLWBGLWB
|
$103.15 | $119.67 | $102.00 | $19.76万 | — | -12.14% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _币种排行
EUR _以太坊ETH价格
Internet _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
USD1 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Tezos _以太坊ETH价格
Holo _币种排行
Pump.fun _数字货币市值
Solana _比特币行情
USDC _BTC行情
Avalanche _币种排行
Initia _比特币
EUR _数字货币市值
BEAMX _比特币
Stacks _加密货币行情
PAX Gold _以太坊ETH价格
恒星币 _币种排行
USDC _以太坊ETH价格
Polygon _加密货币行情
Polygon _比特币行情
Bubblemaps _比特币行情
莱特币 _比特币
SNXXB _数字货币市值
Ether.fi _BTC行情
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格
Celo _币种排行
Initia _比特币行情
比特现金 _BTC行情
Ethena _比特币
BEB _数字货币市值
Ondo _BTC行情
Zama _比特币
Sei _比特币
Huma Finance _以太坊ETH价格
Render _数字货币市值