Succinct
PROVE · 美元计价
$0.1795
-5.23%
≈ ￥1.1847
(-$0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1894
24H 成交量$104.85万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 59 |
TQQQBTQQQB
|
$51.57 | $63.18 | $50.36 | $798.27万 | — | -18.29% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 21 |
TRUMPOfficial Trump
|
$1.196 | $1.31 | $1.11 | $3,145.70万 | $2.67亿 | -8.21% |
| 508 |
ASTRAstar
|
$0.005094 | $0.005689 | $0.005027 | $24.52万 | $4,498.07万 | -9.30% |
| 166 |
DEXEDeXe
|
$1.287 | $1.42 | $1.24 | $133.90万 | $5,972.92万 | -7.87% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 220 |
SAGASaga
|
$0.01606 | $0.01744 | $0.01569 | $86.89万 | $750.86万 | -7.11% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.76万 | $1,627.81万 | -6.73% |
| 164 |
WBTCWrapped Bitcoin
|
$75888.79 | $8.08万 | $7.53万 | $138.37万 | $88.34亿 | -5.46% |
| 149 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $156.24万 | $1,213.07万 | -0.91% |
| 680 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00763 | $5.80万 | $5,845.89万 | -4.46% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 476 |
CETUSCetus Protocol
|
$0.01958 | $0.0213 | $0.01894 | $28.29万 | $154.20万 | -5.27% |
| 559 |
GLWBGLWB
|
$104.41 | $119.67 | $101.91 | $19.68万 | — | -10.89% |
相关站点
共 40 个
Ethena _BTC行情
INTWB _比特币
Bittensor _比特币行情
Injective _BTC行情
达世币 _数字货币市值
DRAMB _比特币行情
Plasma _BTC行情
TONToken _数字货币市值
BFUSD _币种排行
Huma Finance _币种排行
Injective _比特币
Quant _数字货币市值
Ether.fi _币种排行
瑞波币 _BTC行情
Pudgy Penguins _币种排行
牛来 _币种排行
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
艾达币 _比特币
QQQB _比特币行情
莱特币 _币种排行
QQQB _加密货币行情
Plasma _币种排行
Render _数字货币市值
BEAMX _数字货币市值
波场 _加密货币行情
Raydium _加密货币行情
Gram _比特币行情
Polkadot _BTC行情
Raydium _数字货币市值
PAX Gold _以太坊ETH价格
以太坊 _BTC行情
World Liberty _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX XUSD _数字货币市值
TONToken _以太坊ETH价格
大零币 _以太坊ETH价格
Near Protocol _比特币
Caldera _加密货币行情
Near Protocol _加密货币行情