量子链

QTUM · 美元计价

$0.729

-0.41% ≈ ￥4.8114 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.742

24H 最低$0.726

今日开盘$0.732

24H 成交量$4.27万

流通市值$7,425.12万

24H 涨跌额(-$0.00)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
72	TQQQBTQQQB	$52.66	$54.23	$51.78	$339.39万	—	-0.87%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
36	TRUMPOFFICIAL TRUMP	$1.176	$1.28	$1.17	$988.47万	$2.91亿	-3.37%
507	ASTRAstar	$0.005318	$0.005401	$0.005176	$16.59万	$4,681.74万	2.47%
253	DEXEDeXe	$1.293	$1.34	$1.29	$52.24万	$6,193.23万	-1.00%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
203	SAGASaga	$0.01652	$0.01692	$0.01632	$74.21万	$771.34万	0.43%
668	BNTBancor	$0.277	$0.2826	$0.2763	$4.65万	$3,361.93万	-1.32%
588	CVCCivic	$0.02078	$0.02136	$0.02056	$10.57万	$1,680.76万	-1.52%
134	WBTCWrapped Bitcoin	$76020.74	$7.65万	$7.48万	$120.76万	$88.02亿	-0.17%
206	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$73.53万	$1,261.23万	1.12%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00753	$8.74万	$5,836.28万	-0.53%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
557	CETUSCetus Protocol	$0.01986	$0.02046	$0.01979	$12.74万	$161.34万	-0.55%
584	GLWBGLWB	$106.39	$111.27	$104.16	$10.88万	—	-3.19%