Sky

SKY · 美元计价

$0.06384

-3.11% ≈ ￥0.421344 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.06649

24H 最低$0.0636

今日开盘$0.06589

24H 成交量$104.39万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
79	TQQQBTQQQB	$52.57	$54.23	$51.78	$277.03万	—	0.44%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
37	TRUMPOFFICIAL TRUMP	$1.197	$1.28	$1.17	$974.20万	$2.91亿	-1.72%
507	ASTRAstar	$0.005322	$0.005401	$0.005201	$16.53万	$4,681.74万	1.45%
313	DEXEDeXe	$1.288	$1.34	$1.28	$39.36万	$6,193.23万	-2.20%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
209	SAGASaga	$0.01648	$0.01692	$0.01631	$70.37万	$771.34万	0.18%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.49万	$3,361.93万	-1.29%
579	CVCCivic	$0.02105	$0.02136	$0.02056	$11.05万	$1,680.76万	-0.28%
116	WBTCWrapped Bitcoin	$75914.62	$7.63万	$7.48万	$145.87万	$88.02亿	-0.10%
186	SXTSpace and Time	$0.00917	$0.00923	$0.00879	$78.94万	$1,261.23万	1.66%
630	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.71万	$5,836.28万	-3.21%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
554	CETUSCetus Protocol	$0.02	$0.02046	$0.01973	$12.19万	$161.34万	0.25%
625	GLWBGLWB	$106.33	$111.27	$104.16	$7.57万	—	-2.96%