Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 23:30:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 75 |
TQQQBTQQQB
|
$53.54 | $63.94 | $52.62 | $476.40万 | — | -16.02% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 19 |
TRUMPOfficial Trump
|
$1.174 | $1.46 | $1.16 | $4,173.16万 | $3.16亿 | -19.26% |
| 577 |
ASTRAstar
|
$0.005112 | $0.005739 | $0.005079 | $15.81万 | $4,979.88万 | -10.74% |
| 174 |
DEXEDeXe
|
$1.28 | $1.44 | $1.27 | $111.50万 | $6,577.83万 | -10.62% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 190 |
SAGASaga
|
$0.0161 | $0.01753 | $0.01588 | $101.51万 | $796.33万 | -6.94% |
| 566 |
BNTBancor
|
$0.2782 | $0.3452 | $0.2766 | $16.74万 | $3,544.25万 | -5.85% |
| 506 |
CVCCivic
|
$0.0202 | $0.02541 | $0.02012 | $21.64万 | $1,754.45万 | -9.50% |
| 171 |
WBTCWrapped Bitcoin
|
$76336.21 | $8.09万 | $7.60万 | $117.39万 | $93.31亿 | -5.16% |
| 107 |
SXTSpace and Time
|
$0.00852 | $0.00995 | $0.00843 | $240.13万 | $1,293.52万 | -13.68% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.86万 | $6,155.05万 | -4.89% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 466 |
CETUSCetus Protocol
|
$0.01933 | $0.0213 | $0.0192 | $25.80万 | $165.38万 | -8.04% |
| 561 |
GLWBGLWB
|
$104.84 | $119.84 | $103.93 | $17.42万 | — | -12.52% |
相关站点
共 40 个
Pudgy Penguins _币种排行
THORChain _以太坊ETH价格
USDC _比特币
PAX Gold _比特币行情
PAX Gold _比特币行情
Polygon _加密货币行情
Tezos _比特币行情
币安币 _比特币行情
莱特币 _BTC行情
Internet _加密货币行情
Artificial _比特币行情
EUR _比特币
USDC _数字货币市值
比特币 _数字货币市值
瑞波币 _加密货币行情
Render _BTC行情
World Liberty _以太坊ETH价格
QQQB _BTC行情
Injective _数字货币市值
TQQQB _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _数字货币市值
FOGO _BTC行情
Ondo _币种排行
NFPrompt _比特币
Raydium _以太坊ETH价格
Hedera _比特币
Pump.fun _加密货币行情
莱特币 _比特币行情
BEAMX _比特币行情
Celestia _加密货币行情
Thena _比特币
INTWB _比特币
Plasma _以太坊ETH价格
BEB _比特币
MarsCoin _数字货币市值
Uniswap _比特币
USDC _数字货币市值