USARB
USARB · 美元计价
$7.38
-10.00%
≈ ￥48.708
(-$0.82)
更新于 2026-11-06 03:00:02
24H 最高$8.28
24H 最低$6.86
今日开盘$8.2
24H 成交量$21.92万
流通市值—
24H 涨跌额(-$0.82)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 60 |
TQQQBTQQQB
|
$51.78 | $63.18 | $50.36 | $781.90万 | — | -17.25% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 21 |
TRUMPOfficial Trump
|
$1.186 | $1.31 | $1.11 | $3,161.04万 | $2.67亿 | -8.42% |
| 507 |
ASTRAstar
|
$0.005118 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.62% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.45万 | $5,972.92万 | -7.18% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 222 |
SAGASaga
|
$0.01613 | $0.01744 | $0.01569 | $86.27万 | $750.86万 | -6.06% |
| 592 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.87% |
| 504 |
CVCCivic
|
$0.02055 | $0.02541 | $0.01999 | $24.78万 | $1,627.81万 | -5.43% |
| 164 |
WBTCWrapped Bitcoin
|
$75922.03 | $8.08万 | $7.53万 | $137.71万 | $88.34亿 | -5.20% |
| 148 |
SXTSpace and Time
|
$0.00868 | $0.00912 | $0.00841 | $157.73万 | $1,213.07万 | -1.14% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.93万 | $5,845.89万 | -5.84% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 476 |
CETUSCetus Protocol
|
$0.01964 | $0.0213 | $0.01894 | $28.14万 | $154.20万 | -4.71% |
| 557 |
GLWBGLWB
|
$104.03 | $119.67 | $101.91 | $19.66万 | — | -10.83% |
相关站点
共 40 个
EUR _以太坊ETH价格
恒星币 _数字货币市值
Pepe _BTC行情
Huma Finance _BTC行情
Pendle _比特币
Ethena _BTC行情
BFUSD _比特币
莱特币 _比特币行情
Pudgy Penguins _BTC行情
比特现金 _加密货币行情
达世币 _BTC行情
BEB _比特币行情
Aster _数字货币市值
Sei _以太坊ETH价格
Bubblemaps _币种排行
波场 _BTC行情
Ethena _数字货币市值
BFUSD _比特币行情
Raydium _数字货币市值
Raydium _币种排行
LayerZero _BTC行情
Pepe _币种排行
恒星币 _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _BTC行情
StraitsX XUSD _数字货币市值
USDC _BTC行情
FOGO _加密货币行情
Caldera _BTC行情
Aave _加密货币行情
Pepe _比特币行情
First Digital _币种排行
Render _比特币行情
QQQB _比特币
PancakeSwap _加密货币行情
波场 _BTC行情
USDC _以太坊ETH价格
Aster _数字货币市值
Celestia _比特币行情
MarsCoin _加密货币行情