Usual
USUAL · 美元计价
$0.00962
-6.87%
≈ ￥0.063492
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01033
24H 成交量$25.35万
流通市值$521.55万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 71 |
TQQQBTQQQB
|
$52.18 | $63.67 | $50.36 | $615.75万 | — | -16.42% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.44 | $1.15 | $4,220.62万 | $3.16亿 | -18.26% |
| 578 |
ASTRAstar
|
$0.005106 | $0.005736 | $0.005035 | $17.10万 | $4,979.88万 | -10.83% |
| 159 |
DEXEDeXe
|
$1.264 | $1.43 | $1.24 | $137.03万 | $6,577.83万 | -11.49% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 200 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $96.65万 | $796.33万 | -7.25% |
| 584 |
BNTBancor
|
$0.2758 | $0.3452 | $0.2734 | $16.68万 | $3,544.25万 | -6.98% |
| 516 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $22.76万 | $1,754.45万 | -8.56% |
| 179 |
WBTCWrapped Bitcoin
|
$75577.13 | $8.08万 | $7.53万 | $113.01万 | $93.31亿 | -5.98% |
| 122 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $210.42万 | $1,293.52万 | -9.49% |
| 671 |
TFUELTheta Fuel
|
$0.00766 | $0.00835 | $0.00766 | $7.43万 | $6,155.05万 | -6.93% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 463 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $27.97万 | $165.38万 | -8.19% |
| 543 |
GLWBGLWB
|
$103.77 | $119.67 | $101.91 | $20.20万 | — | -10.90% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Zama _以太坊ETH价格
瑞波币 _比特币
Pump.fun _BTC行情
Aptos _加密货币行情
大零币 _币种排行
瑞波币 _加密货币行情
PancakeSwap _BTC行情
大零币 _比特币
RWUSD _BTC行情
FOGO _数字货币市值
Pendle _以太坊ETH价格
EUR _币种排行
Hedera _以太坊ETH价格
Stacks _以太坊ETH价格
LayerZero _数字货币市值
TONToken _数字货币市值
Avalanche _以太坊ETH价格
瑞波币 _比特币
RWUSD _比特币行情
莱特币 _以太坊ETH价格
BEB _比特币
Raydium _比特币
Plasma _币种排行
Ondo _数字货币市值
恒星币 _加密货币行情
Avalanche _BTC行情
Gram _比特币
Virtuals _币种排行
艾达币 _数字货币市值
Initia _BTC行情
BEB _比特币
Ethena _BTC行情
BEB _比特币
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
Official Trump _币种排行
瑞波币 _比特币行情
Starknet _以太坊ETH价格