Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 12:40:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
61	TQQQBTQQQB	$52.59	$54.23	$50.71	$499.72万	—	1.39%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	TRUMPOFFICIAL TRUMP	$1.194	$1.28	$1.18	$1,082.39万	$2.91亿	-2.45%
474	ASTRAstar	$0.00539	$0.0054	$0.005066	$20.41万	$4,681.74万	5.85%
249	DEXEDeXe	$1.292	$1.34	$1.27	$55.64万	$6,193.23万	0.78%
409	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
194	SAGASaga	$0.01654	$0.01692	$0.01599	$76.28万	$771.34万	2.42%
672	BNTBancor	$0.2772	$0.2826	$0.2763	$5.37万	$3,361.93万	-0.68%
582	CVCCivic	$0.02095	$0.02136	$0.02056	$11.35万	$1,680.76万	-0.33%
113	WBTCWrapped Bitcoin	$75812.32	$7.65万	$7.48万	$188.37万	$88.02亿	0.23%
172	SXTSpace and Time	$0.00905	$0.00941	$0.00879	$93.56万	$1,261.23万	-2.90%
616	TFUELTheta Fuel	$0.00767	$0.00794	$0.00747	$9.50万	$5,836.28万	1.19%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
333	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
515	CETUSCetus Protocol	$0.01999	$0.02046	$0.01957	$16.29万	$161.34万	1.32%
565	GLWBGLWB	$106.58	$111.27	$104.16	$12.72万	—	-0.68%